Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
15 Oct 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
14 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.36 (+1.73%) | 0 |
13 Oct 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
12 Oct 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
11 Oct 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 0 |
8 Oct 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
7 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
6 Oct 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
5 Oct 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
4 Oct 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.26 (-1.25%) | 0 |
1 Oct 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.27 (+1.32%) | 0 |
30 Sep 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.26 (-1.25%) | 0 |
29 Sep 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
28 Sep 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.42 (-1.98%) | 0 |
27 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
24 Sep 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
23 Sep 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.24 (+1.14%) | 0 |
22 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |
21 Sep 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
20 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.35 (-1.65%) | 0 |
17 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 (-0.84%) | 0 |
16 Sep 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
15 Sep 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.17 (+0.80%) | 0 |
14 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.13 (-0.61%) | 0 |
13 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
10 Sep 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.21 (-0.98%) | 0 |
9 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 0 |
8 Sep 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
7 Sep 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.08 (-0.37%) | 0 |