Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
22 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
21 Jul 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 (+0.73%) | 0 |
20 Jul 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.33 (+1.63%) | 0 |
19 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.32 (-1.55%) | 0 |
16 Jul 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13 (-0.63%) | 0 |
15 Jul 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
14 Jul 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
13 Jul 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
12 Jul 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
9 Jul 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.23 (+1.12%) | 0 |
8 Jul 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.18 (-0.87%) | 0 |
7 Jul 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
6 Jul 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
2 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.17 (+0.83%) | 0 |
1 Jul 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
30 Jun 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
29 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
28 Jun 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
25 Jun 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
24 Jun 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
23 Jun 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
22 Jun 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 0 |
21 Jun 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.3 (+1.52%) | 0 |
18 Jun 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.27 (-1.35%) | 0 |
17 Jun 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
15 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
14 Jun 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
11 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |