Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
9 Jun 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
8 Jun 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
4 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
3 Jun 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
2 Jun 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
1 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
28 May 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
27 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
25 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
24 May 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.19 (+0.97%) | 0 |
21 May 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
19 May 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
18 May 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.18 (-0.92%) | 0 |
17 May 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
14 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.26 (+1.34%) | 0 |
13 May 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.26 (+1.36%) | 0 |
12 May 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.4 (-2.04%) | 0 |
11 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.2 (-1.01%) | 0 |
10 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
7 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.16 (+0.81%) | 0 |
6 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 0 |
5 May 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
4 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
3 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.11 (+0.56%) | 0 |
30 Apr 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13 (-0.66%) | 0 |
29 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |