Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
27 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
23 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 0 |
22 Apr 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.17 (-0.86%) | 0 |
21 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
20 Apr 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.13 (-0.66%) | 0 |
19 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
16 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
15 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.22 (+1.13%) | 0 |
14 Apr 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
13 Apr 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
12 Apr 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
9 Apr 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
8 Apr 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
7 Apr 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
6 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 (-0.10%) | 0 |
5 Apr 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.28 (+1.47%) | 0 |
1 Apr 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.24 (+1.28%) | 0 |
31 Mar 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
30 Mar 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
29 Mar 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
26 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.32 (+1.73%) | 0 |
25 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.13 (+0.71%) | 0 |
24 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.12 (-0.65%) | 0 |
23 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 0 |
22 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
19 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
18 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.24 (-1.28%) | 0 |
17 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |