Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
12 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
10 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
9 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 0 |
8 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
5 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.39 (+2.20%) | 0 |
4 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
3 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.27 (-1.49%) | 0 |
2 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 0 |
1 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.42 (+2.35%) | 0 |
26 Feb 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
25 Feb 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.4 (-2.18%) | 0 |
24 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.14 (+0.77%) | 0 |
23 Feb 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
22 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
19 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
18 Feb 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
17 Feb 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
16 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
12 Feb 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
11 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
9 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
8 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
5 Feb 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
4 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |
3 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
2 Feb 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.22 (+1.23%) | 0 |