Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.28 (+1.59%) | 0 |
29 Jan 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.31 (-1.73%) | 0 |
28 Jan 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
27 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.31 (-1.71%) | 0 |
26 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
22 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
21 Jan 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.26 (+1.46%) | 0 |
19 Jan 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
15 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 0 |
14 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
13 Jan 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
12 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
11 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
8 Jan 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
7 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.29 (+1.66%) | 0 |
6 Jan 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
5 Jan 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
4 Jan 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.26 (-1.48%) | 0 |
31 Dec 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
30 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
29 Dec 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
28 Dec 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 0 |
24 Dec 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
23 Dec 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
22 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
21 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
18 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
17 Dec 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.48 (-2.70%) | 0 |