Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |
15 Dec 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.25 (+1.43%) | 0 |
14 Dec 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
11 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
9 Dec 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
8 Dec 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
7 Dec 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
4 Dec 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
3 Dec 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
2 Dec 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
1 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
30 Nov 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
27 Nov 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
25 Nov 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
24 Nov 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.31 (+1.84%) | 0 |
23 Nov 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
20 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
19 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
18 Nov 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
17 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
16 Nov 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
13 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
12 Nov 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.15 (-0.89%) | 0 |
11 Nov 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
10 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
9 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 0 |
6 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
5 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.27 (+1.66%) | 0 |
4 Nov 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.44 (+2.78%) | 0 |