Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.31 (+2.00%) | 0 |
2 Nov 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.19 (+1.24%) | 0 |
30 Oct 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 0 |
29 Oct 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
28 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 0 |
27 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
26 Oct 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 0 |
23 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
22 Oct 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
21 Oct 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
20 Oct 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
19 Oct 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.29 (-1.76%) | 0 |
16 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
14 Oct 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
13 Oct 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.09 (-0.54%) | 0 |
12 Oct 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.25 (+1.53%) | 0 |
9 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.13 (+0.80%) | 0 |
8 Oct 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
7 Oct 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.27 (+1.70%) | 0 |
6 Oct 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.22 (-1.37%) | 0 |
5 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |
2 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |
1 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
30 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
29 Sep 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
28 Sep 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
25 Sep 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.27 (+1.77%) | 0 |
24 Sep 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
23 Sep 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.38 (-2.44%) | 0 |