Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.24 (-1.51%) | 0 |
29 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 0 |
28 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.38 (+2.40%) | 0 |
27 Sep 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
26 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
23 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 0 |
22 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
21 Sep 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.29 (-1.73%) | 0 |
20 Sep 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.23 (-1.36%) | 0 |
19 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
16 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.13 (-0.77%) | 0 |
15 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.17 (-0.99%) | 0 |
14 Sep 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
13 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.76 (-4.26%) | 0 |
12 Sep 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.19 (+1.08%) | 0 |
9 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.27 (+1.55%) | 0 |
8 Sep 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
7 Sep 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.34 (+2.01%) | 0 |
6 Sep 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
2 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.17 (-0.99%) | 0 |
1 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
31 Aug 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
30 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 0 |
29 Aug 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
26 Aug 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.6 (-3.31%) | 0 |
25 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
24 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
23 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
22 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39 (-2.13%) | 0 |
19 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.24 (-1.30%) | 0 |