Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 0 |
31 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.23 (-1.84%) | 0 |
30 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.42 (+3.48%) | 0 |
27 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.42 (-3.37%) | 0 |
26 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.73 (+6.21%) | 0 |
25 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
24 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +1.02 (+9.69%) | 0 |
23 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.29 (-2.68%) | 0 |
20 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.51 (-4.50%) | 0 |
19 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
18 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.69 (-5.75%) | 0 |
17 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.66 (+5.83%) | 0 |
16 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56 (-12.10%) | 0 |
13 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +1.18 (+10.08%) | 0 |
12 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.21 (-9.37%) | 0 |
11 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62 (-4.58%) | 0 |
10 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 0 |
9 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.09 (-7.79%) | 0 |
6 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
5 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.52 (-3.52%) | 0 |
4 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.58 (+4.09%) | 0 |
3 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.45 (-3.08%) | 0 |
2 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.68 (+4.87%) | 0 |
28 Feb 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
27 Feb 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.68 (-4.61%) | 0 |
26 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
25 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.48 (-3.13%) | 0 |
24 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.54 (-3.40%) | 0 |
21 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.17 (-1.06%) | 0 |
20 Feb 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |