Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
3 Jan 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
2 Jan 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 0 |
31 Dec 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
30 Dec 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
27 Dec 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
26 Dec 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
25 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
20 Dec 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
19 Dec 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
18 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.06 (-6.56%) | 0 |
17 Dec 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
16 Dec 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
13 Dec 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
12 Dec 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
11 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
10 Dec 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
9 Dec 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
6 Dec 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.17 (+1.07%) | 0 |
5 Dec 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
4 Dec 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
3 Dec 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
2 Dec 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 0 |
29 Nov 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
28 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
26 Nov 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
25 Nov 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.1 (+0.63%) | 0 |