Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
17 Aug 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 0 |
16 Aug 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
15 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
12 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.3 (+1.65%) | 0 |
11 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.39 (+2.19%) | 0 |
9 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
8 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
3 Aug 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.27 (+1.54%) | 0 |
2 Aug 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
1 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
29 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.24 (+1.37%) | 0 |
28 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.24 (+1.39%) | 0 |
27 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.48 (+2.87%) | 0 |
26 Jul 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
25 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
22 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 0 |
21 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
20 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
19 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.45 (+2.75%) | 0 |
18 Jul 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
15 Jul 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
14 Jul 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
13 Jul 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
12 Jul 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
11 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
8 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |