Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
31 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
30 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
29 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
28 Jan 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
25 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.12 (+0.88%) | 0 |
24 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
23 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.23 (-1.66%) | 0 |
21 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
17 Jan 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
16 Jan 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
15 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
14 Jan 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
11 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
10 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
9 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
8 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 (+1.30%) | 0 |
7 Jan 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
4 Jan 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.35 (+2.76%) | 0 |
3 Jan 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
2 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
1 Jan 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
28 Dec 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
26 Dec 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.47 (+3.84%) | 0 |
24 Dec 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.4 (-3.17%) | 0 |
21 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.22 (-1.71%) | 0 |