Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 0 |
19 Dec 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.86 (-17.98%) | 0 |
18 Dec 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
17 Dec 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.36 (-2.20%) | 0 |
14 Dec 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.22 (-1.33%) | 0 |
13 Dec 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
12 Dec 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
11 Dec 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
10 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
7 Dec 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.29 (-1.70%) | 0 |
6 Dec 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
4 Dec 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.53 (-3.00%) | 0 |
3 Dec 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
30 Nov 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
29 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
28 Nov 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.28 (+1.63%) | 0 |
27 Nov 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
26 Nov 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.17 (+1.00%) | 0 |
23 Nov 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
22 Nov 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
20 Nov 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.3 (-1.73%) | 0 |
19 Nov 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
16 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
15 Nov 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.16 (+0.92%) | 0 |
14 Nov 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
13 Nov 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
12 Nov 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.18 (-1.02%) | 0 |
9 Nov 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.12 (-0.68%) | 0 |
8 Nov 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |