Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.24 (+1.38%) | 0 |
6 Nov 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.17 (+0.98%) | 0 |
5 Nov 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
2 Nov 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
1 Nov 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.21 (+1.23%) | 0 |
31 Oct 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
30 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.29 (+1.74%) | 0 |
29 Oct 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
26 Oct 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24 (-1.42%) | 0 |
25 Oct 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.15 (+0.90%) | 0 |
24 Oct 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.43 (-2.51%) | 0 |
23 Oct 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16 (-0.92%) | 0 |
22 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.14 (-0.80%) | 0 |
19 Oct 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.02 (+0.11%) | 0 |
18 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.13 (-0.74%) | 0 |
17 Oct 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
16 Oct 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.28 (+1.61%) | 0 |
15 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
12 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
11 Oct 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.43 (-2.43%) | 0 |
10 Oct 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.42 (-2.32%) | 0 |
9 Oct 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
8 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
5 Oct 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
4 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
3 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
2 Oct 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
1 Oct 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
28 Sep 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
27 Sep 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |