Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.29 (+1.76%) | 0 |
6 Jul 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
5 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
1 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
30 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 0 |
29 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
28 Jun 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.36 (-2.15%) | 0 |
27 Jun 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
24 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.49 (+3.00%) | 0 |
23 Jun 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
22 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
21 Jun 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.39 (+2.47%) | 0 |
17 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
16 Jun 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.54 (-3.33%) | 0 |
15 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.27 (+1.69%) | 0 |
14 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
13 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.67 (-4.03%) | 0 |
10 Jun 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.49 (-2.86%) | 0 |
9 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.4 (-2.28%) | 0 |
8 Jun 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.19 (-1.07%) | 0 |
7 Jun 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.2 (+1.14%) | 0 |
6 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
3 Jun 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.28 (-1.58%) | 0 |
2 Jun 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.3 (+1.72%) | 0 |
1 Jun 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
31 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.13 (-0.74%) | 0 |
27 May 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.42 (+2.44%) | 0 |
26 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.33 (+1.95%) | 0 |
25 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
24 May 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 0 |