Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
10 Apr 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.27 (+1.51%) | 0 |
9 Apr 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.38 (-2.08%) | 0 |
5 Apr 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.2 (+1.11%) | 0 |
4 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
3 Apr 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.2 (+1.13%) | 0 |
2 Apr 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.37 (-2.05%) | 0 |
30 Mar 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.26 (+1.46%) | 0 |
28 Mar 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
27 Mar 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.21 (-1.17%) | 0 |
26 Mar 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.41 (+2.33%) | 0 |
23 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 0 |
22 Mar 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44 (-2.39%) | 0 |
21 Mar 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
20 Mar 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
19 Mar 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.17 (-0.92%) | 0 |
16 Mar 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 (+0.43%) | 0 |
15 Mar 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
14 Mar 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
13 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
12 Mar 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
9 Mar 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.28 (+1.52%) | 0 |
8 Mar 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
7 Mar 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
5 Mar 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
2 Mar 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
1 Mar 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |