Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.2 (-1.09%) | 0 |
27 Feb 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.25 (-1.35%) | 0 |
26 Feb 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
23 Feb 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.21 (+1.15%) | 0 |
22 Feb 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
20 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
19 Feb 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
14 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.28 (+1.55%) | 0 |
13 Feb 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
12 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.18 (+1.01%) | 0 |
9 Feb 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
8 Feb 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.66 (-3.60%) | 0 |
7 Feb 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
6 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.15 (+0.82%) | 0 |
5 Feb 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.61 (-3.24%) | 0 |
2 Feb 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.35 (-1.83%) | 0 |
1 Feb 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |
31 Jan 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
30 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 0 |
29 Jan 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15 (-0.77%) | 0 |
26 Jan 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.08 (+0.41%) | 0 |
25 Jan 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
24 Jan 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
23 Jan 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
22 Jan 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
19 Jan 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
18 Jan 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 0 |