Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
1 Aug 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
31 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
28 Jul 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
27 Jul 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
26 Jul 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
25 Jul 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
24 Jul 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
21 Jul 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
20 Jul 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
19 Jul 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.23 (+1.29%) | 0 |
18 Jul 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
17 Jul 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
14 Jul 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
13 Jul 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
12 Jul 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
11 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
10 Jul 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
7 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
6 Jul 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23 (-1.29%) | 0 |
5 Jul 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
4 Jul 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
30 Jun 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
29 Jun 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 (-0.62%) | 0 |
28 Jun 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
27 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
26 Jun 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
23 Jun 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
22 Jun 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.03 (+0.17%) | 0 |