Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.34 (+2.05%) | 0 |
20 May 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
18 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.69 (-3.98%) | 0 |
17 May 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.35 (+2.06%) | 0 |
16 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
13 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.41 (+2.46%) | 0 |
12 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
11 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 0 |
10 May 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
9 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.57 (-3.26%) | 0 |
6 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11 (-0.63%) | 0 |
5 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.62 (-3.40%) | 0 |
4 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.53 (+3.00%) | 0 |
3 May 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
2 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
29 Apr 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.58 (-3.20%) | 0 |
28 Apr 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.44 (+2.49%) | 0 |
27 Apr 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
26 Apr 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.5 (-2.76%) | 0 |
25 Apr 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 0 |
22 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.57 (-3.08%) | 0 |
21 Apr 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.3 (-1.59%) | 0 |
20 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
19 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.3 (+1.62%) | 0 |
18 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
14 Apr 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.21 (-1.12%) | 0 |
13 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.25 (+1.35%) | 0 |
12 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
11 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 0 |