Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
14 Feb 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
13 Feb 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
10 Feb 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
9 Feb 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.13 (+0.75%) | 0 |
8 Feb 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
7 Feb 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
6 Feb 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
3 Feb 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
2 Feb 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
31 Jan 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |
30 Jan 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11 (-0.63%) | 0 |
27 Jan 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
26 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
25 Jan 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 0 |
24 Jan 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.19 (+1.09%) | 0 |
23 Jan 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
20 Jan 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
19 Jan 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |
18 Jan 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
17 Jan 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
16 Jan 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
12 Jan 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
11 Jan 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
10 Jan 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
9 Jan 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.14 (-0.80%) | 0 |
6 Jan 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
5 Jan 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |