Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.21 (+1.21%) | 0 |
3 Jan 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
2 Jan 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
29 Dec 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
28 Dec 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17 (-0.98%) | 0 |
27 Dec 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
26 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
22 Dec 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
21 Dec 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
20 Dec 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
19 Dec 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75 (-4.16%) | 0 |
16 Dec 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
15 Dec 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
14 Dec 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
13 Dec 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
12 Dec 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
9 Dec 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
8 Dec 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.14 (+0.77%) | 0 |
7 Dec 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |
6 Dec 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.15 (+0.84%) | 0 |
5 Dec 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.16 (+0.90%) | 0 |
2 Dec 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
30 Nov 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
29 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
25 Nov 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
24 Nov 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |