Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
22 Nov 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
21 Nov 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
18 Nov 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
17 Nov 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
16 Nov 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 0 |
15 Nov 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
14 Nov 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.25 (+1.45%) | 0 |
11 Nov 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
10 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
9 Nov 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
8 Nov 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
7 Nov 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.36 (+2.17%) | 0 |
4 Nov 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
3 Nov 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
2 Nov 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
1 Nov 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 0 |
31 Oct 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
26 Oct 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
25 Oct 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
24 Oct 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
21 Oct 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
20 Oct 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
19 Oct 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.11 (+0.65%) | 0 |
18 Oct 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
17 Oct 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
14 Oct 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12 (-0.71%) | 0 |