Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
19 Jul 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
18 Jul 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
15 Jul 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
14 Jul 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
13 Jul 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
12 Jul 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
11 Jul 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
8 Jul 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.32 (+1.97%) | 0 |
7 Jul 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
6 Jul 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
5 Jul 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.26 (-1.58%) | 0 |
4 Jul 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
30 Jun 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.2 (+1.24%) | 0 |
29 Jun 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.28 (+1.76%) | 0 |
28 Jun 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
27 Jun 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.53 (-3.28%) | 0 |
24 Jun 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.76 (-4.50%) | 0 |
23 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.24 (+1.44%) | 0 |
22 Jun 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
21 Jun 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
20 Jun 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 0 |
17 Jun 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
16 Jun 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
15 Jun 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
14 Jun 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
13 Jun 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |
10 Jun 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.25 (-1.46%) | 0 |
9 Jun 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |