Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
15 Mar 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 0 |
14 Mar 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
11 Mar 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.38 (+2.37%) | 0 |
10 Mar 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
8 Mar 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38 (-2.33%) | 0 |
7 Mar 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
4 Mar 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
3 Mar 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
2 Mar 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 0 |
1 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.34 (+2.20%) | 0 |
29 Feb 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
26 Feb 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.14 (+0.91%) | 0 |
25 Feb 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
24 Feb 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
23 Feb 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.16 (-1.05%) | 0 |
22 Feb 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 0 |
19 Feb 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
18 Feb 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
17 Feb 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.24 (+1.62%) | 0 |
16 Feb 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.34 (+2.35%) | 0 |
15 Feb 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.37 (+2.62%) | 0 |
11 Feb 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.24 (-1.67%) | 0 |
10 Feb 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
9 Feb 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
8 Feb 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.37 (-2.53%) | 0 |
5 Feb 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.39 (-2.60%) | 0 |
4 Feb 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |