Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
2 Feb 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.46 (-3.02%) | 0 |
1 Feb 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
29 Jan 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.46 (+3.10%) | 0 |
28 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
26 Jan 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.39 (+2.69%) | 0 |
25 Jan 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.35 (-2.35%) | 0 |
22 Jan 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.34 (+2.34%) | 0 |
21 Jan 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
20 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 0 |
19 Jan 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
18 Jan 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.26 (-1.73%) | 0 |
14 Jan 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.19 (+1.28%) | 0 |
13 Jan 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.43 (-2.82%) | 0 |
12 Jan 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
11 Jan 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
7 Jan 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.48 (-3.02%) | 0 |
6 Jan 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.26 (-1.61%) | 0 |
5 Jan 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
4 Jan 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.22 (-1.34%) | 0 |
1 Jan 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.1 (-0.61%) | 0 |
30 Dec 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12 (-0.72%) | 0 |
29 Dec 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
28 Dec 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
25 Dec 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |