Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
7 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
6 Apr 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 0 |
5 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.27 (-1.40%) | 0 |
4 Apr 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.14 (+0.73%) | 0 |
1 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
31 Mar 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.29 (-1.50%) | 0 |
30 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.13 (-0.67%) | 0 |
29 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
28 Mar 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
25 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
24 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.26 (+1.38%) | 0 |
23 Mar 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.19 (-1.00%) | 0 |
22 Mar 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.23 (+1.23%) | 0 |
21 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
18 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.2 (+1.08%) | 0 |
17 Mar 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.23 (+1.25%) | 0 |
16 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.44 (+2.46%) | 0 |
15 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.36 (+2.05%) | 0 |
14 Mar 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.19 (-1.07%) | 0 |
11 Mar 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22 (-1.22%) | 0 |
10 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
9 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.45 (+2.55%) | 0 |
8 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
7 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56 (-3.07%) | 0 |
4 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
3 Mar 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
2 Mar 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.35 (+1.93%) | 0 |
1 Mar 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.28 (-1.52%) | 0 |
28 Feb 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |