Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.31 (+1.91%) | 0 |
22 Dec 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.21 (+1.31%) | 0 |
21 Dec 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
18 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.27 (-1.67%) | 0 |
17 Dec 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.44 (-8.17%) | 0 |
16 Dec 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.23 (+1.32%) | 0 |
15 Dec 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.26 (+1.52%) | 0 |
14 Dec 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.15 (-0.87%) | 0 |
11 Dec 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.43 (-2.43%) | 0 |
10 Dec 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
9 Dec 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
8 Dec 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 (-1.00%) | 0 |
7 Dec 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
4 Dec 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.25 (+1.39%) | 0 |
3 Dec 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22 (-1.20%) | 0 |
2 Dec 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27 (-1.46%) | 0 |
1 Dec 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
30 Nov 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
27 Nov 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
26 Nov 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
24 Nov 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
23 Nov 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
20 Nov 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
19 Nov 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
18 Nov 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.35 (+1.97%) | 0 |
17 Nov 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
16 Nov 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.26 (+1.48%) | 0 |
13 Nov 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
12 Nov 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.38 (-2.11%) | 0 |