Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 (-0.50%) | 0 |
10 Nov 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
9 Nov 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.15 (-0.82%) | 0 |
6 Nov 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
5 Nov 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
4 Nov 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 (-0.49%) | 0 |
3 Nov 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
2 Nov 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 0 |
30 Oct 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
29 Oct 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
28 Oct 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.4 (+2.27%) | 0 |
27 Oct 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.24 (-1.34%) | 0 |
26 Oct 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
23 Oct 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
22 Oct 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.19 (+1.08%) | 0 |
21 Oct 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 0 |
20 Oct 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.14 (+0.79%) | 0 |
19 Oct 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
16 Oct 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
15 Oct 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
14 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 0 |
13 Oct 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.18 (-1.01%) | 0 |
12 Oct 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
9 Oct 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
8 Oct 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 0 |
7 Oct 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.21 (+1.20%) | 0 |
6 Oct 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
5 Oct 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.41 (+2.39%) | 0 |
2 Oct 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.29 (+1.72%) | 0 |
1 Oct 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |