Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.29 (+1.75%) | 0 |
29 Sep 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.41 (-2.41%) | 0 |
25 Sep 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
24 Sep 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
23 Sep 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
22 Sep 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.24 (-1.38%) | 0 |
21 Sep 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
18 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.37 (-2.10%) | 0 |
17 Sep 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
16 Sep 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.25 (+1.44%) | 0 |
15 Sep 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.21 (+1.22%) | 0 |
14 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |
11 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
10 Sep 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
9 Sep 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.21 (-1.20%) | 0 |
8 Sep 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.39 (+2.28%) | 0 |
7 Sep 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 0 |
3 Sep 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
2 Sep 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
1 Sep 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.5 (-2.85%) | 0 |
31 Aug 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
28 Aug 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
27 Aug 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.43 (+2.52%) | 0 |
26 Aug 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.45 (+2.70%) | 0 |
25 Aug 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 0 |
24 Aug 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71 (-4.05%) | 0 |
21 Aug 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.48 (-2.67%) | 0 |
20 Aug 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 0 |