Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16 (-0.86%) | 0 |
18 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
17 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
14 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |
13 Aug 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
12 Aug 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
11 Aug 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.31 (-1.66%) | 0 |
10 Aug 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.31 (+1.69%) | 0 |
7 Aug 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
6 Aug 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
5 Aug 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
4 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
3 Aug 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
31 Jul 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
30 Jul 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
29 Jul 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
28 Jul 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
27 Jul 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.2 (-1.08%) | 0 |
24 Jul 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 0 |
23 Jul 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.13 (-0.69%) | 0 |
22 Jul 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
20 Jul 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
17 Jul 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
16 Jul 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
15 Jul 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
14 Jul 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
13 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.19 (+1.01%) | 0 |
10 Jul 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.19 (+1.02%) | 0 |
9 Jul 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |