Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
14 Apr 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
13 Apr 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
10 Apr 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
9 Apr 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
8 Apr 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |
7 Apr 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |
6 Apr 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.14 (+0.77%) | 0 |
3 Apr 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 0 |
1 Apr 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
30 Mar 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
27 Mar 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
26 Mar 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
25 Mar 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22 (-1.22%) | 0 |
24 Mar 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.12 (-0.66%) | 0 |
23 Mar 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
20 Mar 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 (+1.00%) | 0 |
19 Mar 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
18 Mar 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 0 |
17 Mar 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
16 Mar 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
13 Mar 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
12 Mar 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
11 Mar 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
10 Mar 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.3 (-1.67%) | 0 |
9 Mar 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
6 Mar 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.19 (-1.05%) | 0 |
5 Mar 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |