Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
3 Mar 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
2 Mar 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
27 Feb 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
26 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
24 Feb 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
23 Feb 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
20 Feb 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
19 Feb 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
18 Feb 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
17 Feb 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
16 Feb 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |
12 Feb 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.22 (+1.24%) | 0 |
11 Feb 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
9 Feb 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
6 Feb 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
5 Feb 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.23 (+1.32%) | 0 |
4 Feb 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.12 (-0.68%) | 0 |
3 Feb 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.37 (+2.16%) | 0 |
2 Feb 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.21 (+1.24%) | 0 |
30 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.13 (-0.76%) | 0 |
29 Jan 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.13 (+0.77%) | 0 |
28 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18 (-1.05%) | 0 |
27 Jan 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
26 Jan 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.12 (+0.70%) | 0 |
23 Jan 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |
22 Jan 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.26 (+1.53%) | 0 |