Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
20 Jan 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
19 Jan 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.23 (+1.38%) | 0 |
15 Jan 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.2 (-1.19%) | 0 |
14 Jan 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
13 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
12 Jan 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.13 (-0.76%) | 0 |
9 Jan 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
8 Jan 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.34 (+2.01%) | 0 |
7 Jan 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 0 |
6 Jan 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
5 Jan 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.33 (-1.91%) | 0 |
2 Jan 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
1 Jan 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
30 Dec 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
29 Dec 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
26 Dec 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
25 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
23 Dec 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
22 Dec 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
19 Dec 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
18 Dec 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.34 (-1.94%) | 0 |
17 Dec 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.33 (+1.92%) | 0 |
16 Dec 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
15 Dec 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
12 Dec 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.32 (-1.81%) | 0 |
11 Dec 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |