Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.4 (+2.21%) | 0 |
24 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.25 (+1.40%) | 0 |
23 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.32 (-1.76%) | 0 |
22 Feb 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.2 (-1.09%) | 0 |
18 Feb 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 0 |
17 Feb 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38 (-2.01%) | 0 |
16 Feb 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.33 (+1.78%) | 0 |
14 Feb 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
11 Feb 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.36 (-1.89%) | 0 |
10 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.34 (-1.76%) | 0 |
9 Feb 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
8 Feb 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.19 (+1.01%) | 0 |
7 Feb 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
4 Feb 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
3 Feb 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.43 (-2.23%) | 0 |
2 Feb 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.17 (+0.89%) | 0 |
1 Feb 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
31 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.33 (+1.77%) | 0 |
28 Jan 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.45 (+2.48%) | 0 |
27 Jan 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.1 (-0.55%) | 0 |
26 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
25 Jan 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
24 Jan 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
21 Jan 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 0 |
20 Jan 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.18 (-0.95%) | 0 |
19 Jan 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.18 (-0.94%) | 0 |
18 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.35 (-1.80%) | 0 |
14 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
13 Jan 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.25 (-1.27%) | 0 |