Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
28 Oct 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.25 (+1.47%) | 0 |
27 Oct 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
24 Oct 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
23 Oct 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.21 (+1.25%) | 0 |
22 Oct 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.15 (-0.88%) | 0 |
21 Oct 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.39 (+2.35%) | 0 |
20 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.12 (+0.73%) | 0 |
17 Oct 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
16 Oct 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
15 Oct 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.05 (-0.31%) | 0 |
14 Oct 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
13 Oct 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31 (-1.89%) | 0 |
10 Oct 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.29 (-1.73%) | 0 |
9 Oct 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36 (-2.11%) | 0 |
8 Oct 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
7 Oct 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29 (-1.68%) | 0 |
6 Oct 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
3 Oct 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.17 (+1.00%) | 0 |
2 Oct 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
1 Oct 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
30 Sep 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.14 (-0.81%) | 0 |
29 Sep 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
26 Sep 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
25 Sep 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.21 (-1.20%) | 0 |
24 Sep 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
23 Sep 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
22 Sep 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.2 (-1.13%) | 0 |
19 Sep 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
18 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |