Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
13 May 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
12 May 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
9 May 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
7 May 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
6 May 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
5 May 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
2 May 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
1 May 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
30 Apr 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
29 Apr 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.12 (+0.72%) | 0 |
28 Apr 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.07 (-0.42%) | 0 |
25 Apr 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18 (-1.07%) | 0 |
24 Apr 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
23 Apr 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
22 Apr 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
21 Apr 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
18 Apr 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
16 Apr 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.17 (+1.03%) | 0 |
15 Apr 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
14 Apr 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
11 Apr 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18 (-1.09%) | 0 |
10 Apr 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.3 (-1.79%) | 0 |
9 Apr 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |
8 Apr 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
7 Apr 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.29 (-1.73%) | 0 |
4 Apr 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.23 (-1.35%) | 0 |
3 Apr 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |