Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
26 Nov 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
25 Nov 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
22 Nov 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
21 Nov 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
20 Nov 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
18 Nov 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
15 Nov 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
14 Nov 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
13 Nov 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
12 Nov 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
8 Nov 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
7 Nov 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.28 (-1.79%) | 0 |
6 Nov 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
5 Nov 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
4 Nov 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
1 Nov 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
31 Oct 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
30 Oct 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
29 Oct 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.21 (+1.36%) | 0 |
28 Oct 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
25 Oct 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
24 Oct 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |
22 Oct 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
21 Oct 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
17 Oct 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |