Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
11 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.18 (+0.92%) | 0 |
10 Jan 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
7 Jan 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
6 Jan 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
5 Jan 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.44 (-2.19%) | 0 |
4 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
3 Jan 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
31 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
30 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
29 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
28 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.22 (+1.11%) | 0 |
23 Dec 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 (+0.66%) | 0 |
22 Dec 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
21 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.37 (+1.93%) | 0 |
20 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.24 (-1.24%) | 0 |
17 Dec 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.56 (-11.65%) | 0 |
16 Dec 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.2 (-0.90%) | 0 |
15 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.28 (+1.28%) | 0 |
14 Dec 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 (-0.68%) | 0 |
13 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.2 (-0.90%) | 0 |
10 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
9 Dec 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.17 (-0.77%) | 0 |
8 Dec 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.09 (+0.41%) | 0 |
7 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.44 (+2.03%) | 0 |
6 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.28 (+1.31%) | 0 |
3 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
2 Dec 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.34 (+1.60%) | 0 |
1 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28 (-1.30%) | 0 |