Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.39 (-1.78%) | 0 |
29 Nov 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |
26 Nov 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.53 (-2.38%) | 0 |
24 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
22 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
19 Nov 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
18 Nov 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
17 Nov 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
16 Nov 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
15 Nov 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
11 Nov 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
10 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22 (-0.98%) | 0 |
9 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 0 |
8 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
5 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
4 Nov 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
3 Nov 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.17 (+0.77%) | 0 |
2 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.09 (+0.41%) | 0 |
1 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
29 Oct 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
28 Oct 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.22 (+1.01%) | 0 |
27 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
26 Oct 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
25 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
22 Oct 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
21 Oct 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
20 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
19 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 0 |