Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 0 |
13 Dec 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 0 |
12 Dec 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.2 (-1.90%) | 0 |
9 Dec 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
8 Dec 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.28 (-2.64%) | 0 |
7 Dec 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
6 Dec 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
5 Dec 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.15 (+1.42%) | 0 |
2 Dec 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
1 Dec 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
30 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.47 (+4.63%) | 0 |
29 Nov 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
28 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.3 (+3.06%) | 0 |
25 Nov 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
24 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.24 (-2.39%) | 0 |
22 Nov 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 0 |
21 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 0 |
18 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.23 (-2.19%) | 0 |
16 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 0 |
15 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
14 Nov 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
11 Nov 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.24 (+2.28%) | 0 |
10 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
9 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.45 (-4.12%) | 0 |
8 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.12 (+1.11%) | 0 |
7 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
4 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
3 Nov 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.24 (+2.28%) | 0 |