Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.2 (+1.94%) | 0 |
1 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.34 (-3.19%) | 0 |
31 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 0 |
28 Oct 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
27 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.41 (+3.87%) | 0 |
26 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.16 (+1.53%) | 0 |
25 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.27 (-2.52%) | 0 |
24 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.24 (+2.29%) | 0 |
21 Oct 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.24 (+2.35%) | 0 |
20 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
19 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 0 |
18 Oct 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.23 (+2.29%) | 0 |
17 Oct 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.28 (-2.71%) | 0 |
14 Oct 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.19 (+1.87%) | 0 |
13 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 0 |
12 Oct 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
11 Oct 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
10 Oct 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.36 (+3.71%) | 0 |
7 Oct 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 0 |
6 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.25 (+2.61%) | 0 |
5 Oct 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 0 |
4 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.26 (+2.86%) | 0 |
3 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.36 (-3.81%) | 0 |
30 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 0 |
29 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
28 Sep 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31 (-3.12%) | 0 |
27 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.15 (+1.53%) | 0 |
26 Sep 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 0 |
23 Sep 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.06 (+0.63%) | 0 |
22 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.38 (-3.86%) | 0 |