Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 0 |
20 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
19 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 0 |
16 Sep 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
15 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.22 (+2.14%) | 0 |
14 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 0 |
13 Sep 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 0 |
12 Sep 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
9 Sep 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.28 (-2.73%) | 0 |
8 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
7 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.38 (+3.80%) | 0 |
6 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 0 |
5 Sep 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.31 (-2.98%) | 0 |
1 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 0 |
31 Aug 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
30 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 0 |
29 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.39 (+3.87%) | 0 |
26 Aug 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.21 (+2.13%) | 0 |
25 Aug 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
24 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.16 (+1.61%) | 0 |
23 Aug 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.32 (+3.34%) | 0 |
22 Aug 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
19 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.16 (-1.64%) | 0 |
18 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.52 (-5.07%) | 0 |
17 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 0 |
15 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.27 (+2.67%) | 0 |
12 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
11 Aug 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.46 (+4.78%) | 0 |