Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.44 (-4.37%) | 0 |
9 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.52 (+5.45%) | 0 |
8 Aug 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83 (-8.00%) | 0 |
5 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
4 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.61 (-5.53%) | 0 |
3 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
2 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.34 (-3.00%) | 0 |
1 Aug 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
29 Jul 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
28 Jul 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
27 Jul 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.27 (-2.28%) | 0 |
26 Jul 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
25 Jul 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
22 Jul 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
21 Jul 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.17 (+1.45%) | 0 |
20 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
19 Jul 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
18 Jul 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
15 Jul 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
14 Jul 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 0 |
13 Jul 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
12 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
11 Jul 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.28 (-2.35%) | 0 |
8 Jul 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.12 (-1.00%) | 0 |
7 Jul 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.13 (+1.09%) | 0 |
6 Jul 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
5 Jul 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
4 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
30 Jun 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |