Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 0 |
28 Jun 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.16 (+1.41%) | 0 |
27 Jun 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
24 Jun 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
23 Jun 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 0 |
22 Jun 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
21 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.18 (+1.58%) | 0 |
20 Jun 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.08 (+0.71%) | 0 |
17 Jun 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
16 Jun 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
15 Jun 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.2 (-1.74%) | 0 |
14 Jun 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.2 (+1.77%) | 0 |
13 Jun 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
10 Jun 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18 (-1.57%) | 0 |
9 Jun 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |
8 Jun 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
7 Jun 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
6 Jun 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.2 (-1.72%) | 0 |
3 Jun 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
2 Jun 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
1 Jun 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.3 (-2.48%) | 0 |
31 May 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
30 May 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
26 May 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
25 May 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
24 May 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
23 May 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
20 May 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
19 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |