Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
10 Nov 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.87 (+5.28%) | 0 |
9 Nov 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.35 (-2.08%) | 0 |
8 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
7 Nov 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.14 (+0.84%) | 0 |
4 Nov 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.24 (+1.47%) | 0 |
3 Nov 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.19 (-1.15%) | 0 |
2 Nov 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.41 (-2.42%) | 0 |
1 Nov 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
31 Oct 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
28 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.46 (+2.76%) | 0 |
27 Oct 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
26 Oct 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 0 |
25 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.28 (+1.68%) | 0 |
24 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
21 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.34 (+2.11%) | 0 |
20 Oct 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.13 (-0.80%) | 0 |
19 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
18 Oct 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.2 (+1.24%) | 0 |
17 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.39 (+2.47%) | 0 |
14 Oct 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38 (-2.35%) | 0 |
13 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.43 (+2.74%) | 0 |
12 Oct 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
10 Oct 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.11 (-0.69%) | 0 |
7 Oct 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.43 (-2.63%) | 0 |
6 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.16 (-0.97%) | 0 |
5 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
4 Oct 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.5 (+3.12%) | 0 |
3 Oct 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.41 (+2.63%) | 0 |