Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
10 Nov 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.86 (+5.20%) | 0 |
9 Nov 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.34 (-2.02%) | 0 |
8 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
7 Nov 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.15 (+0.90%) | 0 |
4 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.24 (+1.47%) | 0 |
3 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
2 Nov 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.41 (-2.42%) | 0 |
1 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
31 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12 (-0.70%) | 0 |
28 Oct 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.46 (+2.75%) | 0 |
27 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
26 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.16 (-0.94%) | 0 |
25 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.28 (+1.68%) | 0 |
24 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.21 (+1.27%) | 0 |
21 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.34 (+2.11%) | 0 |
20 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
19 Oct 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
18 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
17 Oct 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.38 (+2.40%) | 0 |
14 Oct 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.37 (-2.29%) | 0 |
13 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.42 (+2.66%) | 0 |
12 Oct 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
10 Oct 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
7 Oct 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44 (-2.69%) | 0 |
6 Oct 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
5 Oct 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
4 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.51 (+3.18%) | 0 |
3 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.41 (+2.62%) | 0 |