Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
15 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
14 Oct 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.36 (+1.72%) | 0 |
13 Oct 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
12 Oct 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
11 Oct 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
8 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
7 Oct 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.17 (+0.81%) | 0 |
6 Oct 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
5 Oct 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.21 (+1.02%) | 0 |
4 Oct 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.26 (-1.25%) | 0 |
1 Oct 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
30 Sep 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.25 (-1.20%) | 0 |
29 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
28 Sep 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.41 (-1.93%) | 0 |
27 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
24 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
23 Sep 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.24 (+1.14%) | 0 |
22 Sep 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
21 Sep 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
20 Sep 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.35 (-1.65%) | 0 |
17 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
16 Sep 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
15 Sep 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
14 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
13 Sep 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
10 Sep 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.21 (-0.98%) | 0 |
9 Sep 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
8 Sep 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
7 Sep 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 0 |