Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.23 (+3.14%) | 0 |
14 Jul 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
13 Jul 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.19 (+2.69%) | 0 |
10 Jul 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
9 Jul 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
8 Jul 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
7 Jul 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 0 |
6 Jul 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
3 Jul 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.24 (-3.21%) | 0 |
1 Jul 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 0 |
30 Jun 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 0 |
29 Jun 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
26 Jun 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 0 |
24 Jun 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.08 (+1.11%) | 0 |
23 Jun 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 0 |
19 Jun 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 0 |
18 Jun 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 0 |
17 Jun 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
16 Jun 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |
15 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.2 (-2.57%) | 0 |
12 Jun 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
11 Jun 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
10 Jun 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
9 Jun 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 0 |
8 Jun 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
5 Jun 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
4 Jun 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 0 |