Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.17 (-2.17%) | 0 |
2 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.28 (+3.70%) | 0 |
29 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
28 May 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
27 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15 (-2.01%) | 0 |
26 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.22 (+3.03%) | 0 |
25 May 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
21 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
20 May 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
19 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
18 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.26 (+3.64%) | 0 |
15 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 0 |
14 May 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 0 |
13 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.26 (-3.52%) | 0 |
12 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
11 May 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 0 |
8 May 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 0 |
7 May 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 (-2.11%) | 0 |
6 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
5 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
4 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.31 (+4.27%) | 0 |
1 May 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.11 (+1.54%) | 0 |
30 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
29 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.2 (+2.87%) | 0 |
28 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |
27 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 0 |
24 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.16 (+2.30%) | 0 |
23 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |